Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 12:22:0100,002513 800,002314 000,002114 302,002015 352,0016 800,00100,0000,0000,0000,000
03.09.2025 12:22:0100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:22:0100,0000,00513 800,00314 000,00114 302,0015 710,002016 800,00300,0000,0000,000
03.09.2025 12:21:1700,002513 800,002314 000,002114 302,002015 350,0015 710,002016 800,00300,0000,0000,000
03.09.2025 12:21:1600,002513 800,002314 000,002114 302,002015 350,0016 800,00100,0000,0000,0000,000
03.09.2025 12:21:1600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:21:1600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:21:1600,0000,00513 800,00314 000,00114 302,0015 712,002016 800,00300,0000,0000,000
03.09.2025 12:20:3300,002513 800,002314 000,002114 302,002015 352,0015 712,002016 800,00300,0000,0000,000
03.09.2025 12:20:3100,002513 800,002314 000,002114 302,002015 352,0016 800,00100,0000,0000,0000,000
03.09.2025 12:20:3100,002513 800,002314 000,002114 302,002015 352,0016 800,00100,0000,0000,0000,000
03.09.2025 12:20:3100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:20:3100,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 12:20:3100,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 12:18:1700,002513 800,002314 000,002114 302,002015 354,0015 714,002016 800,00300,0000,0000,000
03.09.2025 12:18:1600,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 12:18:1600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:18:1600,0000,00513 800,00314 000,00114 302,0015 712,002016 800,00300,0000,0000,000
03.09.2025 12:16:0200,002513 800,002314 000,002114 302,002015 352,0015 712,002016 800,00300,0000,0000,000
03.09.2025 12:16:0100,002513 800,002314 000,002114 302,002015 352,0016 800,00100,0000,0000,0000,000
03.09.2025 12:16:0100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:16:0100,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 12:16:0100,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 12:15:1700,002513 800,002314 000,002114 302,002015 354,0015 714,002016 800,00300,0000,0000,000
03.09.2025 12:15:1500,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 12:15:1500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:15:1500,0000,00513 800,00314 000,00114 302,0015 712,002016 800,00300,0000,0000,000
03.09.2025 12:13:4800,002513 800,002314 000,002114 302,002015 352,0015 712,002016 800,00300,0000,0000,000
03.09.2025 12:13:4800,002513 800,002314 000,002114 302,002015 352,0015 712,002016 800,00300,0000,0000,000
03.09.2025 12:13:4700,002513 800,002314 000,002114 302,002015 352,0016 800,00100,0000,0000,0000,000
03.09.2025 12:13:4700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:13:4700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:13:4700,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 12:12:1700,002513 800,002314 000,002114 302,002015 354,0015 714,002016 800,00300,0000,0000,000
03.09.2025 12:12:1700,002513 800,002314 000,002114 302,002015 354,0015 714,002016 800,00300,0000,0000,000
03.09.2025 12:12:1600,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 12:12:1600,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 12:12:1600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:12:1600,0000,00513 800,00314 000,00114 302,0015 712,002016 800,00300,0000,0000,000
03.09.2025 12:10:0300,002513 800,002314 000,002114 302,002015 352,0015 712,002016 800,00300,0000,0000,000
03.09.2025 12:10:0100,002513 800,002314 000,002114 302,002015 352,0016 800,00100,0000,0000,0000,000
03.09.2025 12:10:0100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:10:0100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:10:0100,0000,00513 800,00314 000,00114 302,0015 710,002016 800,00300,0000,0000,000
03.09.2025 12:10:0100,0000,00513 800,00314 000,00114 302,0015 710,002016 800,00300,0000,0000,000
03.09.2025 12:08:3200,002513 800,002314 000,002114 302,002015 350,0015 710,002016 800,00300,0000,0000,000
03.09.2025 12:08:3100,002513 800,002314 000,002114 302,002015 350,0016 800,00100,0000,0000,0000,000
03.09.2025 12:08:3100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:08:3100,0000,00513 800,00314 000,00114 302,0015 708,002016 800,00300,0000,0000,000
03.09.2025 12:07:4700,002513 800,002314 000,002114 302,002015 348,0015 708,002016 800,00300,0000,0000,000